Indicators

Aeye Inc (NQ: LIDR )

1.040 -0.080 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6296	0.6681	0.6210	0.6253	891,426	-0.00(-0.49%)
Jan 30, 2023	0.6600	0.6700	0.6284	0.6284	345,587	-0.04(-6.22%)
Jan 27, 2023	0.6400	0.6849	0.6200	0.6701	505,012	+0.03(+5.01%)
Jan 26, 2023	0.6400	0.6462	0.6200	0.6381	396,126	+0.01(+2.18%)
Jan 25, 2023	0.6500	0.6600	0.6100	0.6245	541,761	-0.03(-3.92%)
Jan 24, 2023	0.6700	0.6871	0.6403	0.6500	370,583	-0.02(-2.64%)
Jan 23, 2023	0.6383	0.7049	0.6100	0.6676	812,631	+0.05(+8.17%)
Jan 20, 2023	0.6400	0.6416	0.6001	0.6172	308,689	+0.01(+1.33%)
Jan 19, 2023	0.6864	0.7000	0.6090	0.6091	638,220	-0.08(-11.84%)
Jan 18, 2023	0.7200	0.7488	0.6800	0.6909	420,687	-0.01(-1.31%)
Jan 17, 2023	0.6800	0.7048	0.6570	0.7001	525,696	+0.07(+11.78%)
Jan 13, 2023	0.6180	0.6406	0.5903	0.6263	377,665	+0.01(+1.34%)
Jan 12, 2023	0.6028	0.6259	0.5600	0.6180	514,814	+0.02(+3.74%)
Jan 11, 2023	0.6100	0.6061	0.5800	0.5957	446,847	+0.02(+2.72%)
Jan 10, 2023	0.5669	0.5958	0.5506	0.5799	423,140	+0.01(+1.36%)
Jan 09, 2023	0.5729	0.6059	0.5478	0.5721	664,675	+0.02(+3.92%)
Jan 06, 2023	0.5900	0.5900	0.5231	0.5505	475,880	-0.01(-1.20%)
Jan 05, 2023	0.5960	0.6031	0.5350	0.5572	416,853	-0.04(-6.51%)
Jan 04, 2023	0.5500	0.6126	0.5350	0.5960	511,252	+0.05(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.