CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 2 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
The Goldman Sachs Group, Inc.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.72% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
HC-CO
|
|
|
|||
|
|
*
|
Reflects (i) 9,500,000 Class A Subordinate Voting Shares (the “Class A Shares”) of MDC Partners Inc. (the “Issuer”) issuable upon the conversion of 95,000 Series 4 Convertible Preference Shares (the “Preference Shares”) of the Issuer and (ii) 39,471 Class A Shares of the Issuer. The Series 4 Convertible Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Securities Purchase Agreement, dated February 14, 2017, by and between the Issuer and Broad Street Principal Investments, L.L.C. (the “Purchase Agreement”) and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 3 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Goldman, Sachs & Co.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC; AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
New York
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,539,471 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.72% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
BD-PN-IA
|
|
|
|||
|
|
*
|
Reflects (i) 9,500,000 Class A Shares of the Issuer issuable upon the conversion of 95,000 Preference Shares of the Issuer and (ii) 39,471 Class A Shares of the Issuer. The Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Purchase Agreement and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 4 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Broad Street Principal Investments, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.66% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
*
|
Reflects 9,500,000 Class A Shares of the Issuer issuable upon the conversion of 95,000 Preference Shares of Issuer. The Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Purchase Agreement and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 5 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
StoneBridge 2017, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.66% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
Reflects 9,500,000 Class A Shares of the Issuer issuable upon the conversion of 95,000 Preference Shares of Issuer. The Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Purchase Agreement and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 6 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
StoneBridge 2017 Offshore, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.66% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
Reflects 9,500,000 Class A Shares of the Issuer issuable upon the conversion of 95,000 Preference Shares of Issuer. The Series 4 Convertible Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Purchase Agreement and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
CUSIP No. 552697104
|
SCHEDULE 13D
|
Page 7 of 31 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
|
|
|
|||
Bridge Street Opportunity Advisors, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☐
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
9,500,000 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
14.66% (See Item 5)**
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
*
|
Reflects 9,500,000 Class A Shares of the Issuer issuable upon the conversion of 95,000 Preference Shares of Issuer. The Preference Shares are convertible as described herein.
|
**
|
The calculation is based on the 64,804,347 Class A Shares of the Issuer outstanding which includes (i) 55,304,347 Class A Shares outstanding as set forth in the Purchase Agreement and (ii) 9,500,000 Class A Shares of the Issuer deliverable upon conversion of the Preference Shares reported herein.
|
i.
|
The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”);
|
|
ii.
|
Goldman, Sachs & Co., a New York limited partnership (“Goldman Sachs”);
|
|
iii.
|
Broad Street Principal Investments, L.L.C., a Delaware limited liability company (“BSPI”);
|
|
iv.
|
StoneBridge 2017, L.P., a Delaware limited partnership (“SB Employee Fund”);
|
|
v.
|
StoneBridge 2017 Offshore, L.P., a Cayman Islands exempted limited partnership (“SB Employee Fund Offshore,” and together with SB Employee Fund, the “Employee Funds”);
|
|
vi.
|
Bridge Street Opportunity Advisors, L.L.C., a Delaware limited liability company (“Bridge Street” and together with the entities listed in (i) through (v), the “Reporting Persons”).
|
Exhibit No.
|
Description
|
1
|
Securities Purchase Agreement, dated as of February 14, 2017, by and between MDC Partners Inc. and Broad Street Principal Investments, L.L.C. (incorporated herein by reference to Exhibit 10.1 to the Current Report on Form 8-K of the Issuer, filed on February 15, 2017).
|
2
|
Articles of Amendment of MDC Partners Inc., filed March 7, 2017 (incorporated herein by reference to the Current Report on Form 8-K of the Issuer, filed on March 7, 2017).
|
3
|
Assignment and Assumption Agreement, dated as of March 6, 2017, by and between Broad Street Principal Investments, L.L.C. and StoneBridge 2017, L.P. (filed herewith).
|
4
|
Assignment and Assumption Agreement, dated as of March 6, 2017, by and between Broad Street Principal Investments, L.L.C. and StoneBridge 2017 Offshore, L.P. (filed herewith).
|
99.1
|
Joint Filing Agreement (filed herewith).
|
99.2
|
Power of Attorney, relating to The Goldman Sachs Group, Inc. (filed herewith).
|
99.3
|
Power of Attorney, relating to Goldman, Sachs & Co. (filed herewith).
|
99.4
|
Power of Attorney, relating to Broad Street Principal Investments, L.L.C. (filed herewith).
|
99.5
|
Power of Attorney, relating to StoneBridge 2017, L.P. (filed herewith).
|
99.6
|
Power of Attorney, relating to StoneBridge 2017 Offshore, L.P. (filed herewith).
|
99.7
|
Power of Attorney, relating to Bridge Street Opportunity Advisors, L.L.C.(filed herewith).
|
The Goldman Sachs Group, Inc.
|
|||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
Goldman, Sachs & Co.
|
|||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
Broad Street Principal Investments, L.L.C.
|
|||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
StoneBridge 2017, L.P
|
|||
By: |
Bridge Street Opportunity Advisors, L.L.C.
its General Partner
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
StoneBridge 2017 Offshore, L.P.
|
|||
By: |
Bridge Street Opportunity Advisors, L.L.C.
its General Partner
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
Bridge Street Opportunity Advisors, L.L.C.
|
|||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
||
Name
|
Present Principal Occupation
|
Lloyd C. Blankfein
|
Chairman of the Board and Chief Executive Officer of The Goldman Sachs Group, Inc.
|
M. Michele Burns
|
Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc.
|
Mark A. Flaherty
|
Former Vice Chairman, Wellington Management Company
|
William W. George
|
Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
|
James A. Johnson
|
Chairman of Johnson Capital Partners
|
Ellen J. Kullman
|
Former Chair and Chief Executive Officer of DuPont
|
Lakshmi N. Mittal
|
Chairman and Chief Executive Officer of ArcelorMittal S.A.
|
Adebayo O. Ogunlesi
|
Chairman and Managing Partner of Global Infrastructure Partners
|
Peter Oppenheimer
|
Former Senior Vice President and Chief Financial Officer of Apple, Inc.
|
Debora L. Spar
|
President and CEO of Lincoln Center for the Performing Arts
|
Mark E. Tucker
|
Executive Director, Group Chief Executive and President of AIA Group Limited
|
David A. Viniar
|
Former Chief Financial Officer of The Goldman Sachs Group, Inc.
|
Mark O. Winkelman
|
Private Investor
|
Name
|
Present Principal Occupation
|
Richard A. Friedman
|
Managing Director of Goldman, Sachs & Co.
|
Nicole Agnew
|
Managing Director of Goldman, Sachs & Co.
|
Michael Bruun
|
Managing Director of Goldman, Sachs International
|
Thomas G. Connolly
|
Managing Director of Goldman, Sachs & Co.
|
Christopher A. Crampton
|
Managing Director of Goldman, Sachs & Co.
|
Joe DiSabato
|
Managing Director of Goldman, Sachs & Co.
|
Elizabeth C. Fascitelli
|
Managing Director of Goldman, Sachs & Co.
|
Charles H. Gailliot
|
Managing Director of Goldman, Sachs & Co.
|
Alex Golten
|
Managing Director of Goldman, Sachs & Co.
|
Bradley J. Gross
|
Managing Director of Goldman, Sachs & Co.
|
Matthias Hieber
|
Managing Director of Goldman, Sachs International
|
Martin A Hintze
|
Managing Director of Goldman, Sachs International
|
Stephanie Hui
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Adrian M. Jones
|
Managing Director of Goldman, Sachs & Co.
|
Michael E. Koester
|
Managing Director of Goldman, Sachs & Co.
|
Scott Lebovitz
|
Managing Director of Goldman, Sachs & Co.
|
Yael Levy
|
Managing Director of Goldman, Sachs & Co.
|
Tianqing Li
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Sanjeev K. Mehra
|
Managing Director of Goldman, Sachs & Co.
|
Eric Muller
|
Managing Director of Goldman, Sachs & Co.
|
Sumit Rajpal
|
Managing Director of Goldman, Sachs & Co.
|
James Reynolds
|
Managing Director of Goldman, Sachs International
|
Ankur A. Sahu
|
Managing Director of Goldman Sachs Japan Co., Ltd.
|
Michael Simpson
|
Managing Director of Goldman, Sachs & Co.
|
David Thomas
|
Managing Director of Goldman, Sachs & Co.
|
Oliver Thym
|
Managing Director of Goldman, Sachs & Co.
|
Mitchell S. Weiss
|
Managing Director of Goldman, Sachs & Co.
|
Andrew E. Wolff
|
Managing Director of Goldman Sachs International
|
Name
|
Position
|
Present Principal Occupation
|
Richard A. Friedman
|
Director and President
|
Managing Director of Goldman, Sachs & Co.
|
Philippe Camu
|
Vice President
|
Managing Director of Goldman Sachs International
|
Thomas G. Connolly
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Joseph P. DiSabato
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Elizabeth C. Fascitelli
|
Vice President and Treasurer
|
Managing Director of Goldman, Sachs & Co.
|
Bradley J. Gross
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Matthias Hieber
|
Vice President
|
Managing Director of Goldman Sachs International
|
Martin A. Hintze
|
Vice President
|
Managing Director of Goldman Sachs International
|
Stephanie Hui
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Adrian M. Jones
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Michael E. Koester
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Scott Lebovitz
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Eric Muller
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Sumit Rajpal
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
James H. Reynolds
|
Vice President
|
Managing Director of Goldman Sachs International
|
Ankur Sahu
|
Vice President
|
Managing Director of Goldman Sachs Japan Co., Ltd.
|
Oliver Thym
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Andrew E. Wolff
|
Vice President
|
Managing Director of Goldman Sachs International
|
Nicole Agnew
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Julian C. Allen
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Kirsten Anthony
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Anthony Arnold
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Allison Beller
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Matteo Botto Poala
|
Vice President
|
Managing Director of Goldman Sachs International
|
Michael Bruun
|
Vice President
|
Managing Director of Goldman Sachs International
|
David Campbell
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Tim Campbell
|
Vice President
|
Managing Director of Goldman Sachs International
|
David Castelblanco
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Christopher A. Crampton
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Mike Ebeling
|
Vice President
|
Managing Director of Goldman Sachs International
|
Xiang Fan
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Charles H. Gailliot
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Michael Hui
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Jonathan Hunt
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Gilbert H. Klemann
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Jay Hyun Lee
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Philippe H. Lenoble
|
Vice President
|
Managing Director of Goldman Sachs International
|
Tianqing Li
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Wanlin Liu
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Yuji Matsumoto
|
Vice President
|
Managing Director of Goldman Sachs Japan Co., Ltd.
|
Harsh Nanda
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Edward Pallesen
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Emilie Railhac
|
Vice President
|
Managing Director of Goldman Sachs International
|
Amit Raje
|
Vice President
|
Goldman Sachs (India) Securities Private Limited
|
Leonard Seevers
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Michele Titi-Cappelli
|
Vice President
|
Managing Director of Goldman Sachs International
|
Peter Vermette
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Bin Zhu
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Sam Agnew
|
Vice President
|
Managing Director of Goldman Sachs International
|
Michael M. Furth
|
Vice President
|
Managing Director of Goldman Sachs International
|
Penny McSpadden
|
Vice President
|
Managing Director of Goldman Sachs International
|
Maximilliano Ramierez-Espain
|
Vice President
|
Managing Director of Goldman Sachs International
|
Laurie E. Schmidt
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Susan Hodgkinson
|
Vice President and Secretary
|
Vice President of Goldman, Sachs & Co.
|
William Y Eng
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Scott Kilpatrick
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Julianne Ramming
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Clayton Wilmer
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Wei Yan
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
David Thomas
|
Vice President, Assistant Secretary & General Counsel
|
Managing Director of Goldman, Sachs & Co.
|
Mitchell S. Weiss
|
Vice President & Assistant Treasurer
|
Managing Director of Goldman, Sachs & Co.
|
Jason Levesque
|
Vice President & Assistant Treasurer
|
Vice President of Goldman, Sachs & Co.
|
Mark G. Riemann
|
Vice President & Assistant Treasurer
|
Vice President of Goldman, Sachs & Co.
|
Trade Date
|
Buy (B) / Sell (S)
|
Quantity
|
Price
|
1/12/2017
|
B
|
408
|
$ 6.85
|
1/12/2017
|
B
|
645
|
$ 6.85
|
1/12/2017
|
S
|
4512
|
$ 6.85
|
1/12/2017
|
S
|
988
|
$ 6.85
|
1/12/2017
|
S
|
1553
|
$ 6.85
|
1/12/2017
|
B
|
44
|
$ 6.76
|
1/12/2017
|
S
|
9
|
$ 6.85
|
1/12/2017
|
S
|
44
|
$ 6.76
|
1/12/2017
|
B
|
988
|
$ 6.85
|
1/12/2017
|
B
|
1553
|
$ 6.85
|
1/12/2017
|
S
|
2541
|
$ 6.85
|
1/13/2017
|
B
|
74
|
$ 7.00
|
1/13/2017
|
B
|
1209
|
$ 7.00
|
1/13/2017
|
B
|
1757
|
$ 7.00
|
1/13/2017
|
S
|
76
|
$ 7.00
|
1/13/2017
|
S
|
9
|
$ 6.90
|
1/13/2017
|
S
|
100
|
$ 7.00
|
1/13/2017
|
S
|
83
|
$ 6.97
|
1/13/2017
|
B
|
83
|
$ 6.97
|
1/13/2017
|
B
|
76
|
$ 7.00
|
1/13/2017
|
S
|
1209
|
$ 7.00
|
1/13/2017
|
S
|
1757
|
$ 7.00
|
1/13/2017
|
B
|
175
|
$ 7.00
|
1/13/2017
|
B
|
2715
|
$ 7.00
|
1/17/2017
|
B
|
84
|
$ 6.75
|
1/17/2017
|
B
|
115
|
$ 6.90
|
1/17/2017
|
B
|
207
|
$ 6.75
|
1/17/2017
|
S
|
1662
|
$ 6.75
|
1/17/2017
|
S
|
2216
|
$ 6.75
|
1/17/2017
|
S
|
3286
|
$ 6.75
|
1/17/2017
|
S
|
14
|
$ 6.80
|
1/17/2017
|
S
|
70
|
$ 6.80
|
1/17/2017
|
B
|
18
|
$ 6.90
|
1/17/2017
|
B
|
122
|
$ 6.75
|
1/17/2017
|
B
|
1737
|
$ 6.75
|
1/17/2017
|
B
|
100
|
$ 6.78
|
1/17/2017
|
B
|
100
|
$ 6.78
|
1/17/2017
|
B
|
100
|
$ 6.88
|
1/17/2017
|
B
|
100
|
$ 6.73
|
1/17/2017
|
B
|
100
|
$ 6.78
|
1/17/2017
|
B
|
100
|
$ 6.78
|
1/17/2017
|
B
|
100
|
$ 6.83
|
1/17/2017
|
B
|
100
|
$ 6.78
|
1/17/2017
|
B
|
100
|
$ 6.95
|
1/17/2017
|
S
|
42
|
$ 6.75
|
1/17/2017
|
S
|
58
|
$ 6.75
|
1/17/2017
|
S
|
100
|
$ 6.95
|
1/17/2017
|
S
|
100
|
$ 6.80
|
1/17/2017
|
S
|
100
|
$ 6.73
|
1/17/2017
|
S
|
15
|
$ 6.75
|
1/17/2017
|
S
|
85
|
$ 6.80
|
1/17/2017
|
S
|
115
|
$ 6.90
|
1/17/2017
|
S
|
122
|
$ 6.75
|
1/17/2017
|
S
|
207
|
$ 6.75
|
1/17/2017
|
B
|
1662
|
$ 6.75
|
1/17/2017
|
S
|
1737
|
$ 6.75
|
1/17/2017
|
B
|
2216
|
$ 6.75
|
1/17/2017
|
B
|
3286
|
$ 6.75
|
1/17/2017
|
S
|
5098
|
$ 6.75
|
1/18/2017
|
B
|
136
|
$ 7.05
|
1/18/2017
|
B
|
2182
|
$ 7.05
|
1/18/2017
|
B
|
27
|
$ 6.81
|
1/18/2017
|
B
|
354
|
$ 7.05
|
1/18/2017
|
S
|
355
|
$ 7.05
|
1/18/2017
|
B
|
1
|
$ 6.90
|
1/18/2017
|
S
|
8
|
$ 6.90
|
1/18/2017
|
B
|
43
|
$ 6.95
|
1/18/2017
|
S
|
447
|
$ 7.05
|
1/18/2017
|
S
|
1455
|
$ 7.05
|
1/18/2017
|
B
|
100
|
$ 6.93
|
1/18/2017
|
B
|
100
|
$ 6.80
|
1/18/2017
|
S
|
33
|
$ 6.75
|
1/18/2017
|
S
|
67
|
$ 6.75
|
1/18/2017
|
S
|
100
|
$ 7.00
|
1/18/2017
|
S
|
1
|
$ 6.90
|
1/18/2017
|
S
|
27
|
$ 6.81
|
1/18/2017
|
S
|
136
|
$ 7.05
|
1/18/2017
|
S
|
354
|
$ 7.05
|
1/18/2017
|
B
|
355
|
$ 7.05
|
1/18/2017
|
B
|
447
|
$ 7.05
|
1/18/2017
|
B
|
1455
|
$ 7.05
|
1/18/2017
|
S
|
2182
|
$ 7.05
|
1/18/2017
|
S
|
1902
|
$ 7.05
|
1/18/2017
|
B
|
100
|
$ 7.05
|
1/18/2017
|
B
|
100
|
$ 7.05
|
1/18/2017
|
B
|
114
|
$ 7.05
|
1/18/2017
|
B
|
186
|
$ 7.05
|
1/18/2017
|
B
|
200
|
$ 7.05
|
1/18/2017
|
B
|
200
|
$ 7.05
|
1/18/2017
|
B
|
200
|
$ 7.05
|
1/18/2017
|
B
|
200
|
$ 7.05
|
1/18/2017
|
B
|
300
|
$ 7.05
|
1/18/2017
|
B
|
300
|
$ 7.05
|
1/19/2017
|
S
|
3025
|
$ 6.60
|
1/19/2017
|
S
|
53
|
$ 6.60
|
1/19/2017
|
B
|
358
|
$ 6.60
|
1/19/2017
|
S
|
633
|
$ 6.60
|
1/19/2017
|
S
|
100
|
$ 6.60
|
1/19/2017
|
S
|
100
|
$ 6.60
|
1/19/2017
|
S
|
100
|
$ 6.65
|
1/19/2017
|
S
|
100
|
$ 6.75
|
1/19/2017
|
S
|
100
|
$ 6.73
|
1/19/2017
|
S
|
100
|
$ 6.78
|
1/19/2017
|
S
|
100
|
$ 6.58
|
1/19/2017
|
S
|
100
|
$ 7.00
|
1/19/2017
|
S
|
100
|
$ 6.75
|
1/19/2017
|
S
|
1
|
$ 6.60
|
1/19/2017
|
S
|
100
|
$ 6.70
|
1/19/2017
|
S
|
100
|
$ 6.75
|
1/19/2017
|
S
|
100
|
$ 6.75
|
1/19/2017
|
S
|
100
|
$ 6.88
|
1/19/2017
|
S
|
100
|
$ 6.65
|
1/19/2017
|
B
|
378
|
$ 6.94
|
1/19/2017
|
S
|
378
|
$ 6.94
|
1/19/2017
|
B
|
53
|
$ 6.60
|
1/19/2017
|
S
|
358
|
$ 6.60
|
1/19/2017
|
B
|
633
|
$ 6.60
|
1/19/2017
|
B
|
3025
|
$ 6.60
|
1/19/2017
|
S
|
37
|
$ 6.60
|
1/19/2017
|
S
|
3041
|
$ 6.60
|
1/19/2017
|
S
|
100
|
$ 6.55
|
1/19/2017
|
S
|
300
|
$ 6.55
|
1/20/2017
|
B
|
7896
|
$ 6.25
|
1/20/2017
|
S
|
9
|
$ 6.30
|
1/20/2017
|
S
|
91
|
$ 6.25
|
1/20/2017
|
S
|
100
|
$ 6.30
|
1/20/2017
|
S
|
100
|
$ 6.28
|
1/20/2017
|
S
|
100
|
$ 6.28
|
1/20/2017
|
S
|
100
|
$ 6.33
|
1/20/2017
|
B
|
500
|
$ 6.25
|
1/20/2017
|
S
|
5716
|
$ 6.60
|
1/20/2017
|
S
|
2
|
$ 6.45
|
1/20/2017
|
S
|
32
|
$ 6.25
|
1/20/2017
|
B
|
408
|
$ 6.35
|
1/20/2017
|
S
|
192
|
$ 6.25
|
1/20/2017
|
S
|
100
|
$ 6.30
|
1/20/2017
|
S
|
100
|
$ 6.23
|
1/20/2017
|
S
|
100
|
$ 6.60
|
1/20/2017
|
S
|
1170
|
$ 6.57
|
1/20/2017
|
S
|
408
|
$ 6.35
|
1/20/2017
|
B
|
1170
|
$ 6.57
|
1/20/2017
|
B
|
32
|
$ 6.25
|
1/20/2017
|
B
|
192
|
$ 6.25
|
1/20/2017
|
B
|
158
|
$ 6.25
|
1/20/2017
|
S
|
190
|
$ 6.25
|
1/20/2017
|
B
|
5716
|
$ 6.60
|
1/20/2017
|
S
|
5716
|
$ 6.60
|
1/23/2017
|
B
|
1
|
$ 6.24
|
1/23/2017
|
B
|
275
|
$ 6.20
|
1/23/2017
|
B
|
77
|
$ 6.35
|
1/23/2017
|
B
|
77
|
$ 6.25
|
1/23/2017
|
B
|
100
|
$ 6.25
|
1/23/2017
|
B
|
100
|
$ 6.18
|
1/23/2017
|
B
|
100
|
$ 6.18
|
1/23/2017
|
B
|
100
|
$ 6.18
|
1/23/2017
|
B
|
100
|
$ 6.28
|
1/23/2017
|
B
|
100
|
$ 6.25
|
1/23/2017
|
S
|
100
|
$ 6.15
|
1/23/2017
|
S
|
100
|
$ 6.23
|
1/23/2017
|
S
|
100
|
$ 6.25
|
1/23/2017
|
S
|
1564
|
$ 6.22
|
1/23/2017
|
S
|
1
|
$ 6.24
|
1/23/2017
|
B
|
1564
|
$ 6.22
|
1/23/2017
|
B
|
47
|
$ 6.20
|
1/23/2017
|
B
|
53
|
$ 6.20
|
1/23/2017
|
S
|
275
|
$ 6.20
|
1/23/2017
|
B
|
100
|
$ 6.20
|
1/23/2017
|
B
|
100
|
$ 6.20
|
1/24/2017
|
B
|
5076
|
$ 6.65
|
1/24/2017
|
B
|
677
|
$ 6.65
|
1/24/2017
|
B
|
1
|
$ 6.70
|
1/24/2017
|
S
|
216
|
$ 6.65
|
1/24/2017
|
B
|
109
|
$ 6.30
|
1/24/2017
|
B
|
1
|
$ 6.70
|
1/24/2017
|
B
|
3
|
$ 6.70
|
1/24/2017
|
B
|
52
|
$ 6.70
|
1/24/2017
|
B
|
97
|
$ 6.70
|
1/24/2017
|
B
|
100
|
$ 6.70
|
1/24/2017
|
B
|
100
|
$ 6.70
|
1/24/2017
|
S
|
31
|
$ 6.50
|
1/24/2017
|
S
|
100
|
$ 6.40
|
1/24/2017
|
S
|
100
|
$ 6.55
|
1/24/2017
|
S
|
100
|
$ 6.60
|
1/24/2017
|
S
|
100
|
$ 6.55
|
1/24/2017
|
S
|
100
|
$ 6.60
|
1/24/2017
|
B
|
100
|
$ 6.68
|
1/24/2017
|
S
|
100
|
$ 6.38
|
1/24/2017
|
S
|
100
|
$ 6.40
|
1/24/2017
|
B
|
100
|
$ 6.20
|
1/24/2017
|
B
|
11
|
$ 6.70
|
1/24/2017
|
B
|
15
|
$ 6.75
|
1/24/2017
|
B
|
74
|
$ 6.70
|
1/24/2017
|
B
|
100
|
$ 6.60
|
1/24/2017
|
B
|
100
|
$ 6.20
|
1/24/2017
|
S
|
4
|
$ 6.30
|
1/24/2017
|
S
|
100
|
$ 6.65
|
1/24/2017
|
S
|
100
|
$ 6.50
|
1/24/2017
|
S
|
96
|
$ 6.68
|
1/24/2017
|
B
|
983
|
$ 6.29
|
1/24/2017
|
S
|
983
|
$ 6.29
|
1/24/2017
|
B
|
216
|
$ 6.65
|
1/24/2017
|
S
|
677
|
$ 6.65
|
1/24/2017
|
B
|
677
|
$ 6.65
|
1/24/2017
|
S
|
200
|
$ 6.68
|
1/25/2017
|
B
|
268
|
$ 6.90
|
1/25/2017
|
B
|
322
|
$ 6.90
|
1/25/2017
|
B
|
134
|
$ 6.90
|
1/25/2017
|
S
|
134
|
$ 6.90
|
1/25/2017
|
S
|
100
|
$ 6.95
|
1/25/2017
|
S
|
100
|
$ 6.85
|
1/25/2017
|
S
|
100
|
$ 7.00
|
1/25/2017
|
S
|
100
|
$ 7.00
|
1/25/2017
|
S
|
693
|
$ 6.87
|
1/25/2017
|
B
|
693
|
$ 6.87
|
1/25/2017
|
B
|
134
|
$ 6.90
|
1/25/2017
|
S
|
134
|
$ 6.90
|
1/25/2017
|
S
|
268
|
$ 6.90
|
1/25/2017
|
S
|
322
|
$ 6.90
|
1/25/2017
|
S
|
100
|
$ 6.90
|
1/25/2017
|
B
|
234
|
$ 6.90
|
1/25/2017
|
B
|
200
|
$ 6.93
|
1/26/2017
|
S
|
3
|
$ 6.90
|
1/26/2017
|
S
|
808
|
$ 6.75
|
1/26/2017
|
S
|
16
|
$ 6.75
|
1/26/2017
|
S
|
404
|
$ 6.75
|
1/26/2017
|
B
|
16
|
$ 6.75
|
1/26/2017
|
B
|
293
|
$ 6.75
|
1/26/2017
|
B
|
100
|
$ 6.73
|
1/26/2017
|
B
|
100
|
$ 6.90
|
1/26/2017
|
S
|
72
|
$ 6.70
|
1/26/2017
|
S
|
28
|
$ 6.75
|
1/26/2017
|
S
|
100
|
$ 6.95
|
1/26/2017
|
B
|
256
|
$ 6.94
|
1/26/2017
|
S
|
256
|
$ 6.94
|
1/26/2017
|
B
|
16
|
$ 6.75
|
1/26/2017
|
S
|
16
|
$ 6.75
|
1/26/2017
|
S
|
293
|
$ 6.75
|
1/26/2017
|
B
|
404
|
$ 6.75
|
1/26/2017
|
B
|
808
|
$ 6.75
|
1/26/2017
|
S
|
111
|
$ 6.75
|
1/26/2017
|
S
|
100
|
$ 6.70
|
1/26/2017
|
S
|
200
|
$ 6.70
|
1/26/2017
|
S
|
300
|
$ 6.70
|
1/27/2017
|
B
|
226
|
$ 6.60
|
1/27/2017
|
S
|
216
|
$ 6.60
|
1/27/2017
|
B
|
812
|
$ 6.60
|
1/27/2017
|
B
|
100
|
$ 6.63
|
1/27/2017
|
B
|
100
|
$ 6.70
|
1/27/2017
|
S
|
100
|
$ 6.65
|
1/27/2017
|
S
|
100
|
$ 6.65
|
1/27/2017
|
S
|
100
|
$ 6.65
|
1/27/2017
|
S
|
100
|
$ 6.70
|
1/27/2017
|
S
|
100
|
$ 6.70
|
1/27/2017
|
S
|
100
|
$ 6.70
|
1/27/2017
|
S
|
209
|
$ 6.72
|
1/27/2017
|
B
|
209
|
$ 6.72
|
1/27/2017
|
B
|
216
|
$ 6.60
|
1/27/2017
|
S
|
812
|
$ 6.60
|
1/27/2017
|
B
|
830
|
$ 6.60
|
1/27/2017
|
S
|
100
|
$ 6.60
|
1/27/2017
|
B
|
100
|
$ 6.60
|
1/27/2017
|
S
|
1046
|
$ 6.60
|
1/27/2017
|
B
|
100
|
$ 6.63
|
1/27/2017
|
B
|
100
|
$ 6.63
|
1/30/2017
|
S
|
3572
|
$ 6.45
|
1/30/2017
|
B
|
6
|
$ 6.50
|
1/30/2017
|
S
|
1787
|
$ 6.45
|
1/30/2017
|
B
|
42
|
$ 6.45
|
1/30/2017
|
B
|
58
|
$ 6.45
|
1/30/2017
|
B
|
100
|
$ 6.45
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.43
|
1/30/2017
|
B
|
100
|
$ 6.48
|
1/30/2017
|
B
|
100
|
$ 6.48
|
1/30/2017
|
B
|
100
|
$ 6.48
|
1/30/2017
|
B
|
100
|
$ 6.48
|
1/30/2017
|
B
|
100
|
$ 6.48
|
1/30/2017
|
B
|
38
|
$ 6.45
|
1/30/2017
|
B
|
62
|
$ 6.45
|
1/30/2017
|
B
|
100
|
$ 6.60
|
1/30/2017
|
B
|
1
|
$ 6.45
|
1/30/2017
|
B
|
829
|
$ 6.54
|
1/30/2017
|
S
|
1
|
$ 6.45
|
1/30/2017
|
S
|
6
|
$ 6.50
|
1/30/2017
|
S
|
829
|
$ 6.54
|
1/30/2017
|
S
|
10
|
$ 6.40
|
1/30/2017
|
S
|
90
|
$ 6.40
|
1/30/2017
|
S
|
100
|
$ 6.38
|
1/30/2017
|
S
|
100
|
$ 6.43
|
1/30/2017
|
B
|
1787
|
$ 6.45
|
1/30/2017
|
B
|
4888
|
$ 6.45
|
1/30/2017
|
S
|
4888
|
$ 6.45
|
1/30/2017
|
B
|
4888
|
$ 6.45
|
1/30/2017
|
S
|
100
|
$ 6.43
|
1/30/2017
|
S
|
100
|
$ 6.45
|
1/30/2017
|
B
|
100
|
$ 6.45
|
1/30/2017
|
S
|
100
|
$ 6.40
|
1/30/2017
|
S
|
6175
|
$ 6.45
|
1/30/2017
|
B
|
4888
|
$ 6.45
|
1/30/2017
|
S
|
4888
|
$ 6.45
|
1/31/2017
|
B
|
2
|
$ 6.40
|
1/31/2017
|
B
|
63
|
$ 6.40
|
1/31/2017
|
B
|
135
|
$ 6.40
|
1/31/2017
|
B
|
683
|
$ 6.40
|
1/31/2017
|
S
|
178
|
$ 6.40
|
1/31/2017
|
B
|
563
|
$ 6.40
|
1/31/2017
|
B
|
25
|
$ 6.43
|
1/31/2017
|
B
|
75
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
40
|
$ 6.35
|
1/31/2017
|
B
|
60
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.35
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.45
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.33
|
1/31/2017
|
B
|
100
|
$ 6.38
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
200
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
2100
|
$ 6.40
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.38
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
B
|
700
|
$ 6.40
|
1/31/2017
|
S
|
83
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
2
|
$ 6.55
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
100
|
$ 6.38
|
1/31/2017
|
S
|
100
|
$ 6.38
|
1/31/2017
|
S
|
100
|
$ 6.38
|
1/31/2017
|
B
|
1411
|
$ 6.40
|
1/31/2017
|
S
|
100
|
$ 6.33
|
1/31/2017
|
S
|
42
|
$ 6.37
|
1/31/2017
|
B
|
42
|
$ 6.37
|
1/31/2017
|
S
|
63
|
$ 6.40
|
1/31/2017
|
S
|
135
|
$ 6.40
|
1/31/2017
|
B
|
178
|
$ 6.40
|
1/31/2017
|
S
|
210
|
$ 6.40
|
1/31/2017
|
S
|
563
|
$ 6.40
|
1/31/2017
|
S
|
683
|
$ 6.40
|
1/31/2017
|
B
|
100
|
$ 6.43
|
1/31/2017
|
B
|
1266
|
$ 6.40
|
1/31/2017
|
B
|
210
|
$ 6.40
|
1/31/2017
|
S
|
210
|
$ 6.40
|
2/1/2017
|
S
|
8084
|
$ 6.25
|
2/1/2017
|
S
|
1
|
$ 6.50
|
2/1/2017
|
B
|
3
|
$ 6.35
|
2/1/2017
|
S
|
46
|
$ 6.25
|
2/1/2017
|
S
|
813
|
$ 6.25
|
2/1/2017
|
S
|
100
|
$ 6.20
|
2/1/2017
|
S
|
100
|
$ 6.25
|
2/1/2017
|
S
|
100
|
$ 6.25
|
2/1/2017
|
S
|
100
|
$ 6.33
|
2/1/2017
|
S
|
100
|
$ 6.45
|
2/1/2017
|
S
|
79
|
$ 6.30
|
2/1/2017
|
B
|
100
|
$ 6.25
|
2/1/2017
|
B
|
100
|
$ 6.28
|
2/1/2017
|
B
|
110
|
$ 6.37
|
2/1/2017
|
S
|
110
|
$ 6.37
|
2/1/2017
|
B
|
46
|
$ 6.25
|
2/1/2017
|
B
|
813
|
$ 6.25
|
2/1/2017
|
S
|
148
|
$ 6.25
|
2/1/2017
|
B
|
102
|
$ 6.25
|
2/1/2017
|
S
|
100
|
$ 6.25
|
2/1/2017
|
S
|
100
|
$ 6.25
|
2/1/2017
|
S
|
200
|
$ 6.25
|
2/1/2017
|
S
|
200
|
$ 6.25
|
2/2/2017
|
B
|
5264
|
$ 6.75
|
2/2/2017
|
B
|
11
|
$ 6.75
|
2/2/2017
|
B
|
272
|
$ 6.75
|
2/2/2017
|
B
|
79
|
$ 6.35
|
2/2/2017
|
B
|
19
|
$ 6.75
|
2/2/2017
|
B
|
81
|
$ 6.75
|
2/2/2017
|
B
|
84
|
$ 6.55
|
2/2/2017
|
B
|
100
|
$ 6.50
|
2/2/2017
|
B
|
100
|
$ 6.75
|
2/2/2017
|
B
|
100
|
$ 6.40
|
2/2/2017
|
B
|
100
|
$ 6.68
|
2/2/2017
|
B
|
100
|
$ 6.78
|
2/2/2017
|
B
|
100
|
$ 6.50
|
2/2/2017
|
B
|
100
|
$ 6.50
|
2/2/2017
|
S
|
100
|
$ 6.75
|
2/2/2017
|
S
|
100
|
$ 6.75
|
2/2/2017
|
S
|
51
|
$ 6.80
|
2/2/2017
|
S
|
100
|
$ 6.35
|
2/2/2017
|
S
|
100
|
$ 6.50
|
2/2/2017
|
S
|
100
|
$ 6.40
|
2/2/2017
|
S
|
213
|
$ 6.34
|
2/2/2017
|
B
|
213
|
$ 6.34
|
2/2/2017
|
S
|
11
|
$ 6.75
|
2/2/2017
|
S
|
272
|
$ 6.75
|
2/2/2017
|
B
|
10
|
$ 6.75
|
2/2/2017
|
B
|
1
|
$ 6.75
|
2/2/2017
|
B
|
200
|
$ 6.75
|
2/3/2017
|
B
|
74
|
$ 6.95
|
2/3/2017
|
S
|
100
|
$ 6.95
|
2/3/2017
|
S
|
100
|
$ 6.95
|
2/3/2017
|
S
|
122
|
$ 6.95
|
2/3/2017
|
B
|
35
|
$ 6.85
|
2/3/2017
|
S
|
268
|
$ 6.95
|
2/3/2017
|
S
|
992
|
$ 6.95
|
2/3/2017
|
B
|
100
|
$ 6.83
|
2/3/2017
|
B
|
1074
|
$ 6.95
|
2/3/2017
|
S
|
173
|
$ 6.82
|
2/3/2017
|
S
|
186
|
$ 6.95
|
2/3/2017
|
S
|
9
|
$ 6.82
|
2/3/2017
|
S
|
670
|
$ 6.95
|
2/3/2017
|
S
|
12
|
$ 6.85
|
2/3/2017
|
S
|
1
|
$ 6.82
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.95
|
2/3/2017
|
S
|
100
|
$ 6.88
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
37
|
$ 6.75
|
2/3/2017
|
S
|
63
|
$ 6.75
|
2/3/2017
|
S
|
1
|
$ 6.80
|
2/3/2017
|
S
|
46
|
$ 6.90
|
2/3/2017
|
S
|
54
|
$ 6.90
|
2/3/2017
|
S
|
99
|
$ 6.80
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.90
|
2/3/2017
|
S
|
100
|
$ 6.90
|
2/3/2017
|
S
|
100
|
$ 6.90
|
2/3/2017
|
S
|
100
|
$ 6.90
|
2/3/2017
|
S
|
100
|
$ 6.90
|
2/3/2017
|
S
|
2
|
$ 6.85
|
2/3/2017
|
S
|
98
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.75
|
2/3/2017
|
S
|
100
|
$ 6.80
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.75
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.73
|
2/3/2017
|
S
|
100
|
$ 6.85
|
2/3/2017
|
S
|
100
|
$ 6.95
|
2/3/2017
|
B
|
1
|
$ 6.95
|
2/3/2017
|
B
|
100
|
$ 6.80
|
2/3/2017
|
B
|
99
|
$ 6.95
|
2/3/2017
|
B
|
100
|
$ 6.90
|
2/3/2017
|
B
|
100
|
$ 6.90
|
2/3/2017
|
B
|
100
|
$ 6.95
|
2/3/2017
|
B
|
100
|
$ 6.83
|
2/3/2017
|
B
|
100
|
$ 6.85
|
2/3/2017
|
S
|
700
|
$ 6.95
|
2/3/2017
|
B
|
1297
|
$ 6.80
|
2/3/2017
|
B
|
1
|
$ 6.82
|
2/3/2017
|
B
|
9
|
$ 6.82
|
2/3/2017
|
B
|
173
|
$ 6.82
|
2/3/2017
|
S
|
1297
|
$ 6.80
|
2/3/2017
|
B
|
161
|
$ 6.95
|
2/3/2017
|
S
|
161
|
$ 6.95
|
2/3/2017
|
B
|
186
|
$ 6.95
|
2/3/2017
|
B
|
268
|
$ 6.95
|
2/3/2017
|
B
|
670
|
$ 6.95
|
2/3/2017
|
B
|
992
|
$ 6.95
|
2/3/2017
|
S
|
1074
|
$ 6.95
|
2/3/2017
|
B
|
161
|
$ 6.95
|
2/3/2017
|
B
|
1074
|
$ 6.95
|
2/3/2017
|
S
|
1339
|
$ 6.95
|
2/3/2017
|
B
|
161
|
$ 6.95
|
2/3/2017
|
S
|
161
|
$ 6.95
|
2/3/2017
|
S
|
200
|
$ 6.90
|
2/6/2017
|
B
|
136
|
$ 6.70
|
2/6/2017
|
S
|
189
|
$ 6.70
|
2/6/2017
|
S
|
51
|
$ 6.70
|
2/6/2017
|
B
|
541
|
$ 6.70
|
2/6/2017
|
S
|
1
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.63
|
2/6/2017
|
S
|
100
|
$ 6.68
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.85
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
10
|
$ 6.70
|
2/6/2017
|
S
|
11
|
$ 6.75
|
2/6/2017
|
S
|
28
|
$ 6.75
|
2/6/2017
|
S
|
59
|
$ 6.75
|
2/6/2017
|
S
|
89
|
$ 6.75
|
2/6/2017
|
S
|
90
|
$ 6.70
|
2/6/2017
|
S
|
92
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.60
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.85
|
2/6/2017
|
S
|
100
|
$ 6.85
|
2/6/2017
|
S
|
3
|
$ 6.75
|
2/6/2017
|
S
|
5
|
$ 6.75
|
2/6/2017
|
S
|
9
|
$ 6.75
|
2/6/2017
|
S
|
10
|
$ 6.75
|
2/6/2017
|
S
|
10
|
$ 6.75
|
2/6/2017
|
S
|
10
|
$ 6.75
|
2/6/2017
|
S
|
10
|
$ 6.75
|
2/6/2017
|
S
|
13
|
$ 6.75
|
2/6/2017
|
S
|
14
|
$ 6.75
|
2/6/2017
|
S
|
15
|
$ 6.80
|
2/6/2017
|
S
|
20
|
$ 6.80
|
2/6/2017
|
S
|
22
|
$ 6.75
|
2/6/2017
|
S
|
23
|
$ 6.75
|
2/6/2017
|
S
|
23
|
$ 6.75
|
2/6/2017
|
S
|
26
|
$ 6.80
|
2/6/2017
|
S
|
30
|
$ 6.70
|
2/6/2017
|
S
|
48
|
$ 6.75
|
2/6/2017
|
S
|
70
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.70
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
187
|
$ 6.80
|
2/6/2017
|
S
|
200
|
$ 6.60
|
2/6/2017
|
S
|
200
|
$ 6.75
|
2/6/2017
|
S
|
300
|
$ 6.75
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.65
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
S
|
100
|
$ 6.75
|
2/6/2017
|
S
|
200
|
$ 6.75
|
2/6/2017
|
S
|
300
|
$ 6.70
|
2/6/2017
|
S
|
874
|
$ 6.82
|
2/6/2017
|
B
|
874
|
$ 6.82
|
2/6/2017
|
S
|
100
|
$ 6.73
|
2/6/2017
|
B
|
51
|
$ 6.70
|
2/6/2017
|
B
|
189
|
$ 6.70
|
2/6/2017
|
S
|
541
|
$ 6.70
|
2/6/2017
|
S
|
51
|
$ 6.70
|
2/6/2017
|
B
|
200
|
$ 6.73
|
2/7/2017
|
B
|
24
|
$ 6.84
|
2/7/2017
|
S
|
49
|
$ 6.90
|
2/7/2017
|
S
|
409
|
$ 6.90
|
2/7/2017
|
B
|
136
|
$ 6.90
|
2/7/2017
|
B
|
30
|
$ 6.90
|
2/7/2017
|
S
|
208
|
$ 6.90
|
2/7/2017
|
S
|
100
|
$ 6.80
|
2/7/2017
|
S
|
100
|
$ 6.85
|
2/7/2017
|
S
|
100
|
$ 6.75
|
2/7/2017
|
B
|
252
|
$ 6.69
|
2/7/2017
|
S
|
24
|
$ 6.84
|
2/7/2017
|
S
|
252
|
$ 6.69
|
2/7/2017
|
B
|
100
|
$ 6.88
|
2/7/2017
|
S
|
30
|
$ 6.90
|
2/7/2017
|
B
|
49
|
$ 6.90
|
2/7/2017
|
S
|
136
|
$ 6.90
|
2/7/2017
|
B
|
208
|
$ 6.90
|
2/7/2017
|
S
|
636
|
$ 6.90
|
2/7/2017
|
B
|
409
|
$ 6.90
|
2/8/2017
|
S
|
545
|
$ 6.70
|
2/8/2017
|
B
|
13
|
$ 6.70
|
2/8/2017
|
B
|
87
|
$ 6.70
|
2/8/2017
|
B
|
100
|
$ 6.70
|
2/8/2017
|
B
|
100
|
$ 6.90
|
2/8/2017
|
B
|
100
|
$ 6.68
|
2/8/2017
|
B
|
100
|
$ 6.68
|
2/8/2017
|
S
|
500
|
$ 6.70
|
2/8/2017
|
S
|
401
|
$ 6.70
|
2/8/2017
|
S
|
131
|
$ 6.70
|
2/8/2017
|
B
|
3
|
$ 6.70
|
2/8/2017
|
B
|
1102
|
$ 6.70
|
2/8/2017
|
S
|
100
|
$ 6.68
|
2/8/2017
|
S
|
100
|
$ 6.68
|
2/8/2017
|
S
|
100
|
$ 6.68
|
2/8/2017
|
S
|
100
|
$ 6.90
|
2/8/2017
|
B
|
348
|
$ 6.74
|
2/8/2017
|
S
|
3
|
$ 6.70
|
2/8/2017
|
S
|
348
|
$ 6.74
|
2/8/2017
|
B
|
131
|
$ 6.70
|
2/8/2017
|
B
|
401
|
$ 6.70
|
2/8/2017
|
B
|
545
|
$ 6.70
|
2/8/2017
|
S
|
1102
|
$ 6.70
|
2/8/2017
|
S
|
100
|
$ 6.68
|
2/8/2017
|
B
|
570
|
$ 6.70
|
2/8/2017
|
S
|
200
|
$ 6.68
|
2/8/2017
|
B
|
3
|
$ 6.75
|
2/9/2017
|
B
|
8
|
$ 6.88
|
2/9/2017
|
B
|
100
|
$ 6.88
|
2/9/2017
|
B
|
1616
|
$ 6.80
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.83
|
2/9/2017
|
B
|
100
|
$ 6.88
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.98
|
2/9/2017
|
B
|
16
|
$ 6.78
|
2/9/2017
|
S
|
1
|
$ 6.75
|
2/9/2017
|
S
|
500
|
$ 6.80
|
2/9/2017
|
B
|
100
|
$ 6.85
|
2/9/2017
|
B
|
100
|
$ 6.95
|
2/9/2017
|
B
|
43
|
$ 6.78
|
2/9/2017
|
B
|
57
|
$ 6.78
|
2/9/2017
|
B
|
1
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.73
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.80
|
2/9/2017
|
B
|
100
|
$ 6.83
|
2/9/2017
|
B
|
100
|
$ 6.83
|
2/9/2017
|
B
|
99
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.88
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.98
|
2/9/2017
|
B
|
11
|
$ 6.90
|
2/9/2017
|
B
|
89
|
$ 6.90
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.78
|
2/9/2017
|
B
|
100
|
$ 6.93
|
2/9/2017
|
B
|
100
|
$ 6.70
|
2/9/2017
|
B
|
64
|
$ 6.75
|
2/9/2017
|
B
|
100
|
$ 6.75
|
2/9/2017
|
S
|
36
|
$ 6.75
|
2/9/2017
|
S
|
64
|
$ 6.75
|
2/9/2017
|
S
|
145
|
$ 6.75
|
2/9/2017
|
B
|
500
|
$ 6.80
|
2/9/2017
|
S
|
1616
|
$ 6.80
|
2/9/2017
|
S
|
175
|
$ 6.80
|
2/9/2017
|
B
|
1291
|
$ 6.80
|
2/10/2017
|
S
|
2176
|
$ 6.95
|
2/10/2017
|
S
|
2444
|
$ 6.95
|
2/10/2017
|
B
|
1
|
$ 6.85
|
2/10/2017
|
S
|
46
|
$ 6.95
|
2/10/2017
|
B
|
966
|
$ 6.95
|
2/10/2017
|
B
|
1
|
$ 6.85
|
2/10/2017
|
S
|
1
|
$ 6.95
|
2/10/2017
|
S
|
1
|
$ 6.85
|
2/10/2017
|
S
|
1
|
$ 6.85
|
2/10/2017
|
B
|
1
|
$ 6.95
|
2/10/2017
|
B
|
13
|
$ 6.95
|
2/10/2017
|
S
|
13
|
$ 6.95
|
2/10/2017
|
B
|
46
|
$ 6.95
|
2/10/2017
|
S
|
966
|
$ 6.95
|
2/10/2017
|
B
|
13
|
$ 6.95
|
2/10/2017
|
B
|
906
|
$ 6.95
|
2/10/2017
|
B
|
13
|
$ 6.95
|
2/10/2017
|
S
|
13
|
$ 6.95
|
2/13/2017
|
S
|
293
|
$ 6.80
|
2/13/2017
|
B
|
5344
|
$ 6.80
|
2/13/2017
|
S
|
31
|
$ 6.80
|
2/13/2017
|
B
|
1
|
$ 6.85
|
2/13/2017
|
B
|
1
|
$ 6.98
|
2/13/2017
|
S
|
484
|
$ 6.87
|
2/13/2017
|
S
|
1
|
$ 6.98
|
2/13/2017
|
B
|
484
|
$ 6.87
|
2/13/2017
|
B
|
293
|
$ 6.80
|
2/13/2017
|
S
|
5344
|
$ 6.80
|
2/13/2017
|
S
|
222
|
$ 6.80
|
2/13/2017
|
B
|
222
|
$ 6.80
|
2/13/2017
|
B
|
2561
|
$ 6.80
|
2/14/2017
|
B
|
345
|
$ 6.75
|
2/14/2017
|
S
|
313
|
$ 6.77
|
2/14/2017
|
S
|
5
|
$ 6.78
|
2/14/2017
|
B
|
12
|
$ 6.78
|
2/14/2017
|
B
|
88
|
$ 6.75
|
2/14/2017
|
B
|
100
|
$ 6.80
|
2/14/2017
|
B
|
100
|
$ 6.83
|
2/14/2017
|
B
|
100
|
$ 6.75
|
2/14/2017
|
B
|
2490
|
$ 6.85
|
2/14/2017
|
B
|
313
|
$ 6.77
|
2/14/2017
|
S
|
2490
|
$ 6.85
|
2/14/2017
|
S
|
345
|
$ 6.75
|
2/14/2017
|
B
|
6204
|
$ 6.75
|
2/14/2017
|
S
|
6204
|
$ 6.75
|
2/14/2017
|
B
|
100
|
$ 6.75
|
2/14/2017
|
S
|
6204
|
$ 6.75
|
2/14/2017
|
B
|
3102
|
$ 6.75
|
2/14/2017
|
B
|
6204
|
$ 6.75
|
2/14/2017
|
S
|
6204
|
$ 6.75
|
2/14/2017
|
B
|
100
|
$ 6.78
|
2/14/2017
|
B
|
100
|
$ 6.78
|
2/14/2017
|
B
|
100
|
$ 6.80
|
2/14/2017
|
B
|
100
|
$ 6.80
|
2/14/2017
|
B
|
100
|
$ 6.80
|
2/15/2017
|
B
|
40
|
$ 9.00
|
2/15/2017
|
S
|
344
|
$ 8.65
|
2/15/2017
|
B
|
2847
|
$ 9.06
|
2/15/2017
|
S
|
2847
|
$ 9.06
|
2/15/2017
|
B
|
600
|
$ 8.60
|
2/15/2017
|
B
|
344
|
$ 8.65
|
2/15/2017
|
S
|
344
|
$ 8.65
|
2/16/2017
|
B
|
28
|
$ 8.85
|
2/16/2017
|
B
|
102
|
$ 8.85
|
2/16/2017
|
B
|
100
|
$ 8.95
|
2/16/2017
|
B
|
100
|
$ 8.95
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.08
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.78
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.93
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.08
|
2/16/2017
|
B
|
100
|
$ 9.13
|
2/16/2017
|
B
|
100
|
$ 9.18
|
2/16/2017
|
B
|
100
|
$ 9.18
|
2/16/2017
|
B
|
100
|
$ 9.25
|
2/16/2017
|
B
|
100
|
$ 9.00
|
2/16/2017
|
B
|
100
|
$ 9.00
|
2/16/2017
|
B
|
100
|
$ 9.15
|
2/16/2017
|
B
|
100
|
$ 8.78
|
2/16/2017
|
B
|
100
|
$ 8.83
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 8.98
|
2/16/2017
|
B
|
100
|
$ 9.03
|
2/16/2017
|
B
|
100
|
$ 9.25
|
2/16/2017
|
B
|
100
|
$ 9.40
|
2/16/2017
|
B
|
42
|
$ 8.85
|
2/16/2017
|
S
|
100
|
$ 8.83
|
2/16/2017
|
S
|
100
|
$ 8.80
|
2/16/2017
|
S
|
100
|
$ 8.83
|
2/16/2017
|
S
|
100
|
$ 8.83
|
2/16/2017
|
S
|
100
|
$ 8.83
|
2/16/2017
|
S
|
100
|
$ 8.83
|
2/16/2017
|
S
|
100
|
$ 8.78
|
2/16/2017
|
S
|
100
|
$ 8.78
|
2/16/2017
|
S
|
100
|
$ 8.78
|
2/16/2017
|
S
|
100
|
$ 8.93
|
2/16/2017
|
S
|
100
|
$ 8.95
|
2/16/2017
|
S
|
100
|
$ 8.95
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 8.98
|
2/16/2017
|
S
|
100
|
$ 9.00
|
2/16/2017
|
S
|
100
|
$ 9.03
|
2/16/2017
|
S
|
100
|
$ 9.03
|
2/16/2017
|
S
|
100
|
$ 9.08
|
2/16/2017
|
S
|
100
|
$ 9.08
|
2/16/2017
|
S
|
100
|
$ 9.13
|
2/16/2017
|
S
|
100
|
$ 9.18
|
2/16/2017
|
S
|
100
|
$ 9.18
|
2/16/2017
|
S
|
100
|
$ 9.18
|
2/16/2017
|
S
|
100
|
$ 9.18
|
2/16/2017
|
S
|
100
|
$ 9.23
|
2/16/2017
|
S
|
100
|
$ 9.33
|
2/16/2017
|
S
|
100
|
$ 9.40
|
2/16/2017
|
S
|
42
|
$ 8.85
|
2/16/2017
|
S
|
304
|
$ 8.85
|
2/16/2017
|
B
|
346
|
$ 8.85
|
2/21/2017
|
S
|
38
|
$ 8.88
|
2/21/2017
|
S
|
100
|
$ 8.88
|
2/21/2017
|
B
|
5800
|
$ 8.85
|
2/21/2017
|
B
|
6460
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
4
|
$ 8.80
|
3/1/2017
|
B
|
4
|
$ 8.85
|
3/1/2017
|
B
|
5
|
$ 8.75
|
3/1/2017
|
B
|
19
|
$ 8.85
|
3/1/2017
|
B
|
30
|
$ 8.80
|
3/1/2017
|
B
|
30
|
$ 8.80
|
3/1/2017
|
B
|
70
|
$ 8.80
|
3/1/2017
|
B
|
70
|
$ 8.80
|
3/1/2017
|
B
|
96
|
$ 8.80
|
3/1/2017
|
B
|
96
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.65
|
3/1/2017
|
B
|
100
|
$ 8.65
|
3/1/2017
|
B
|
100
|
$ 8.70
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
229
|
$ 8.85
|
3/1/2017
|
B
|
77
|
$ 8.70
|
3/1/2017
|
B
|
88
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.80
|
3/1/2017
|
B
|
100
|
$ 8.85
|
3/1/2017
|
B
|
166
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.75
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.68
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.73
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.83
|
3/1/2017
|
B
|
100
|
$ 8.70
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
100
|
$ 8.78
|
3/1/2017
|
B
|
900
|
$ 8.85
|
3/6/2017
|
S
|
300
|
$ 8.73
|
3/6/2017
|
S
|
840
|
$ 8.70
|
ASSIGNOR | |||
BROAD STREET PRINCIPAL INVESTMENTS, L.L.C.
|
|||
|
By:
|
/s/ Bradley J. Gross | |
Name: |
Bradley J. Gross
|
||
Title: | Vice President | ||
ASSIGNEE | |||
STONEBRIDGE 2017, L.P.
|
|||
By: |
Bridge Street Opportunity Advisors, L.L.C., as general partner
|
||
|
By:
|
/s/ Bradley J. Gross | |
Name: |
Bradley J. Gross
|
||
Title: | Vice President | ||
ASSIGNOR | |||
BROAD STREET PRINCIPAL INVESTMENTS, L.L.C.
|
|||
|
By:
|
/s/ Bradley J. Gross | |
Name: |
Bradley J. Gross
|
||
Title: | Vice President | ||
ASSIGNEE | |||
STONEBRIDGE 2017 OFFSHORE, L.P.
|
|||
By: |
Bridge Street Opportunity Advisors, L.L.C., as general partner
|
||
|
By:
|
/s/ Bradley J. Gross | |
Name: |
Bradley J. Gross
|
||
Title: | Vice President | ||